Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.390,11 -713,11 (-1,82%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.462,84 -39,82 (-2,65%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:25.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00025000 | 2024-05-23 2:53PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.07 | 0.00 | - | 598 | 0 | 246.88% |
| VIXW240605C00025000 | 2024-05-23 2:00PM CDT | 2024-06-05 | 0.08 | 0.05 | 0.15 | 0.00 | - | 38 | 0 | 200.00% |
| VIXW240612C00025000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.19 | 0.05 | 0.26 | 0.00 | - | 5 | 0 | 175.78% |
| VIX240618C00025000 | 2024-05-23 2:42PM CDT | 2024-06-18 | 0.22 | 0.17 | 0.25 | 0.00 | - | 4,570 | 0 | 164.45% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.05 | 0.50 | 0.00 | - | 48 | 0 | 152.93% |
| VIX240717C00025000 | 2024-05-23 2:41PM CDT | 2024-07-17 | 0.48 | 0.43 | 0.53 | 0.00 | - | 8,197 | 0 | 138.87% |
| VIX240821C00025000 | 2024-05-23 3:13PM CDT | 2024-08-21 | 0.75 | 0.69 | 0.81 | 0.00 | - | 17,015 | 0 | 124.22% |
| VIX240918C00025000 | 2024-05-23 2:09PM CDT | 2024-09-18 | 0.99 | 0.86 | 1.00 | 0.00 | - | 8,148 | 0 | 116.60% |
| VIX241016C00025000 | 2024-05-23 11:40AM CDT | 2024-10-16 | 1.32 | 1.28 | 1.45 | 0.00 | - | 6 | 0 | 120.90% |
| VIX241120C00025000 | 2024-05-21 2:07PM CDT | 2024-11-20 | 1.27 | 1.29 | 1.46 | 0.00 | - | 1 | 0 | 108.89% |
| VIX241218C00025000 | 2024-05-23 8:41AM CDT | 2024-12-18 | 1.35 | 1.43 | 1.60 | 0.00 | - | 1 | 0 | 105.37% |
| VIX250122C00025000 | 2024-05-23 1:21PM CDT | 2025-01-22 | 1.87 | 1.67 | 1.87 | 0.00 | - | 7 | 0 | 104.20% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00025000 | 2024-05-23 1:19PM CDT | 2024-06-18 | 11.25 | 11.20 | 11.40 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240717P00025000 | 2024-05-23 2:46PM CDT | 2024-07-17 | 10.75 | 10.65 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00025000 | 2024-05-23 1:36PM CDT | 2024-08-21 | 10.37 | 10.25 | 10.45 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240918P00025000 | 2024-05-23 9:10AM CDT | 2024-09-18 | 10.10 | 9.90 | 10.10 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00025000 | 2024-05-23 2:23PM CDT | 2024-10-16 | 8.25 | 8.05 | 8.30 | 0.00 | - | 28 | 0 | 0.00% |
| VIX241120P00025000 | 2024-05-23 9:48AM CDT | 2024-11-20 | 9.20 | 8.95 | 9.20 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00025000 | 2024-05-23 9:10AM CDT | 2024-12-18 | 9.20 | 9.05 | 9.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00025000 | 2024-05-23 9:18AM CDT | 2025-01-22 | 8.90 | 8.70 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.